| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.57 | 1,374 | 18 | -1.30% | 20,595.00 | 28,340,044 |
| 12.54 | 1,373 | 19 | -1.37% | 20,594.00 | 28,338,670 |
| 12.50 | 1,373 | 19 | -1.37% | 20,500.00 | 28,209,608 |
| 12.47 | 1,371 | 21 | -1.51% | 20,464.00 | 28,160,180 |
| 12.46 | 1,371 | 21 | -1.51% | 20,457.00 | 28,150,583 |
| 12.45 | 1,371 | 21 | -1.51% | 20,447.00 | 28,136,873 |
| 12.43 | 1,372 | 20 | -1.44% | 20,243.00 | 27,857,157 |
| 12.42 | 1,374 | 18 | -1.30% | 19,827.00 | 27,286,405 |
| 12.41 | 1,372 | 20 | -1.44% | 19,824.00 | 27,282,283 |
| 12.37 | 1,372 | 20 | -1.44% | 18,618.00 | 25,627,651 |