| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.36 | 17,830 | 80 | +0.45% | 15,828.00 | 284,547,440 |
| 13.34 | 17,800 | 50 | +0.28% | 15,827.00 | 284,529,610 |
| 13.31 | 17,790 | 40 | +0.22% | 15,825.00 | 284,494,010 |
| 13.28 | 17,830 | 80 | +0.45% | 15,824.00 | 284,476,220 |
| 13.23 | 17,780 | 30 | +0.16% | 15,823.00 | 284,458,390 |
| 13.22 | 17,790 | 40 | +0.22% | 15,723.00 | 282,680,390 |
| 13.22 | 17,800 | 50 | +0.28% | 15,623.00 | 280,901,390 |
| 13.21 | 17,800 | 50 | +0.28% | 15,611.00 | 280,687,790 |
| 13.21 | 17,830 | 80 | +0.45% | 15,590.00 | 280,313,990 |
| 13.20 | 17,800 | 50 | +0.28% | 15,589.00 | 280,296,160 |