| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.28 | 4,880 | 20 | -0.41% | 23,229.00 | 113,233,025 |
| 11.21 | 4,950 | 50 | +1.02% | 23,217.00 | 113,174,445 |
| 11.18 | 4,910 | 10 | +0.20% | 22,217.00 | 108,246,030 |
| 11.15 | 4,910 | 10 | +0.20% | 22,083.00 | 107,588,090 |
| 11.15 | 4,885 | 15 | -0.31% | 21,882.00 | 106,606,180 |
| 11.11 | 4,910 | 10 | +0.20% | 21,870.00 | 106,547,560 |
| 11.10 | 4,860 | 40 | -0.82% | 17,034.00 | 82,929,590 |
| 11.04 | 4,870 | 30 | -0.62% | 16,534.00 | 80,499,590 |
| 11.03 | 4,870 | 30 | -0.62% | 16,533.00 | 80,494,720 |
| 11.02 | 4,860 | 40 | -0.82% | 16,532.00 | 80,489,850 |