| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.56 | 3,595 | 60 | +1.69% | 38,241.00 | 137,022,445 |
| 10.55 | 3,595 | 60 | +1.69% | 38,231.00 | 136,986,495 |
| 10.55 | 3,595 | 60 | +1.69% | 38,221.00 | 136,950,545 |
| 10.55 | 3,595 | 60 | +1.69% | 38,211.00 | 136,914,595 |
| 10.55 | 3,590 | 55 | +1.55% | 38,201.00 | 136,878,645 |
| 10.49 | 3,590 | 55 | +1.55% | 38,191.00 | 136,842,745 |
| 10.49 | 3,600 | 65 | +1.83% | 38,190.00 | 136,839,155 |
| 10.48 | 3,600 | 65 | +1.83% | 38,189.00 | 136,835,555 |
| 10.47 | 3,595 | 60 | +1.69% | 38,120.00 | 136,587,155 |
| 10.46 | 3,600 | 65 | +1.83% | 38,119.00 | 136,583,560 |