| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,500 | 0 | 0.00% | 1,872.00 | 8,427,970 |
| 15.06 | 4,480 | 20 | -0.45% | 1,871.00 | 8,423,470 |
| 15.06 | 4,490 | 10 | -0.23% | 1,864.00 | 8,392,110 |
| 15.00 | 4,500 | 0 | 0.00% | 1,863.00 | 8,387,620 |
| 14.59 | 4,480 | 20 | -0.45% | 1,862.00 | 8,383,120 |
| 14.50 | 4,500 | 0 | 0.00% | 1,662.00 | 7,487,120 |
| 14.49 | 4,480 | 20 | -0.45% | 1,661.00 | 7,482,620 |
| 14.49 | 4,495 | 5 | -0.12% | 1,462.00 | 6,590,645 |
| 14.32 | 4,500 | 0 | 0.00% | 1,461.00 | 6,586,150 |
| 13.49 | 4,510 | 10 | +0.22% | 1,412.00 | 6,365,650 |