| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.31 | 7,010 | 130 | +1.88% | 38,367.00 | 264,866,190 |
| 12.29 | 7,000 | 120 | +1.74% | 38,366.00 | 264,859,180 |
| 12.29 | 7,010 | 130 | +1.88% | 38,116.00 | 263,108,520 |
| 12.29 | 7,010 | 130 | +1.88% | 38,106.00 | 263,038,420 |
| 12.28 | 7,010 | 130 | +1.88% | 37,731.00 | 260,409,670 |
| 12.28 | 7,020 | 140 | +2.03% | 37,531.00 | 259,007,670 |
| 12.25 | 7,020 | 140 | +2.03% | 37,529.00 | 258,993,630 |
| 12.24 | 7,020 | 140 | +2.03% | 37,527.00 | 258,979,590 |
| 12.21 | 7,020 | 140 | +2.03% | 37,525.00 | 258,965,550 |
| 12.17 | 7,030 | 150 | +2.18% | 37,495.00 | 258,754,950 |