| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 1,747 | 7 | +0.40% | 11,199.00 | 19,426,869 |
| 13.05 | 1,746 | 6 | +0.34% | 11,198.00 | 19,425,122 |
| 13.04 | 1,745 | 5 | +0.28% | 11,197.00 | 19,423,376 |
| 12.28 | 1,750 | 10 | +0.57% | 11,152.00 | 19,344,851 |
| 12.27 | 1,727 | 13 | -0.75% | 10,378.00 | 18,002,507 |
| 12.25 | 1,728 | 12 | -0.69% | 10,369.00 | 17,986,964 |
| 12.24 | 1,728 | 12 | -0.69% | 10,367.00 | 17,983,508 |
| 12.23 | 1,704 | 36 | -2.07% | 10,366.00 | 17,981,780 |
| 12.16 | 1,725 | 15 | -0.87% | 9,566.00 | 16,608,593 |
| 12.15 | 1,726 | 14 | -0.81% | 9,561.00 | 16,599,968 |