| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 3,960 | 30 | +0.76% | 17,272.00 | 68,299,270 |
| 12.09 | 3,965 | 35 | +0.89% | 17,238.00 | 68,164,630 |
| 11.55 | 3,960 | 30 | +0.76% | 17,236.00 | 68,156,700 |
| 11.42 | 3,965 | 35 | +0.89% | 17,202.00 | 68,022,060 |
| 11.42 | 3,970 | 40 | +1.01% | 17,052.00 | 67,427,310 |
| 11.37 | 3,970 | 40 | +1.01% | 17,050.00 | 67,419,370 |
| 11.35 | 3,970 | 40 | +1.01% | 17,049.00 | 67,415,400 |
| 11.35 | 3,965 | 35 | +0.89% | 17,048.00 | 67,411,430 |
| 11.34 | 3,970 | 40 | +1.01% | 17,014.00 | 67,276,620 |
| 11.33 | 3,965 | 35 | +0.89% | 17,013.00 | 67,272,650 |