| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.20 | 3,960 | 5 | -0.13% | 15,157.00 | 60,092,075 |
| 11.18 | 3,955 | 10 | -0.26% | 15,156.00 | 60,088,115 |
| 11.16 | 3,960 | 5 | -0.13% | 15,154.00 | 60,080,205 |
| 11.14 | 3,955 | 10 | -0.26% | 15,153.00 | 60,076,245 |
| 11.14 | 3,955 | 10 | -0.26% | 15,149.00 | 60,060,425 |
| 11.13 | 3,960 | 5 | -0.13% | 14,749.00 | 58,478,425 |
| 11.07 | 3,955 | 10 | -0.26% | 14,748.00 | 58,474,465 |
| 11.05 | 3,960 | 5 | -0.13% | 14,726.00 | 58,387,455 |
| 11.05 | 3,955 | 10 | -0.26% | 14,725.00 | 58,383,495 |
| 11.04 | 3,955 | 10 | -0.26% | 14,425.00 | 57,196,995 |