| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 3,960 | 55 | +1.40% | 38,486.00 | 151,121,370 |
| 15.13 | 3,940 | 35 | +0.89% | 38,360.00 | 150,622,410 |
| 15.13 | 3,960 | 55 | +1.40% | 38,359.00 | 150,618,470 |
| 15.13 | 3,965 | 60 | +1.53% | 38,358.00 | 150,614,510 |
| 15.12 | 3,965 | 60 | +1.53% | 38,321.00 | 150,467,810 |
| 15.12 | 3,965 | 60 | +1.53% | 38,309.00 | 150,420,230 |
| 15.11 | 3,960 | 55 | +1.40% | 38,305.00 | 150,404,370 |
| 15.11 | 3,960 | 55 | +1.40% | 38,275.00 | 150,285,570 |
| 15.11 | 3,960 | 55 | +1.40% | 38,092.00 | 149,560,890 |
| 15.10 | 3,930 | 25 | +0.64% | 36,992.00 | 145,204,890 |