| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,960 | 55 | +1.40% | 36,868.00 | 144,716,980 |
| 15.10 | 3,960 | 55 | +1.40% | 34,161.00 | 133,997,260 |
| 15.10 | 3,960 | 55 | +1.40% | 34,064.00 | 133,613,140 |
| 15.09 | 3,960 | 55 | +1.40% | 34,047.00 | 133,545,820 |
| 15.09 | 3,960 | 55 | +1.40% | 33,947.00 | 133,149,820 |
| 15.09 | 3,960 | 55 | +1.40% | 33,838.00 | 132,718,180 |
| 15.08 | 3,960 | 55 | +1.40% | 33,738.00 | 132,322,180 |
| 15.08 | 3,960 | 55 | +1.40% | 33,126.00 | 129,898,660 |
| 15.07 | 3,960 | 55 | +1.40% | 32,314.00 | 126,683,140 |
| 15.07 | 3,955 | 50 | +1.28% | 32,302.00 | 126,635,620 |