| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.19 | 3,985 | 25 | -0.63% | 18,062.00 | 71,940,545 |
| 11.15 | 3,975 | 35 | -0.88% | 18,060.00 | 71,932,575 |
| 11.15 | 3,975 | 35 | -0.88% | 18,057.00 | 71,920,650 |
| 11.11 | 3,980 | 30 | -0.75% | 18,024.00 | 71,789,475 |
| 11.11 | 3,980 | 30 | -0.75% | 18,021.00 | 71,777,535 |
| 11.06 | 3,980 | 30 | -0.75% | 17,941.00 | 71,459,135 |
| 11.04 | 3,975 | 35 | -0.88% | 17,901.00 | 71,299,935 |
| 11.01 | 3,980 | 30 | -0.75% | 17,900.00 | 71,295,960 |
| 10.55 | 3,985 | 25 | -0.63% | 17,510.00 | 69,743,760 |
| 10.55 | 3,980 | 30 | -0.75% | 17,505.00 | 69,723,835 |