| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 3,955 | 50 | +1.28% | 31,819.00 | 124,725,395 |
| 14.58 | 3,955 | 50 | +1.28% | 31,643.00 | 124,029,315 |
| 14.57 | 3,955 | 50 | +1.28% | 31,599.00 | 123,855,295 |
| 14.57 | 3,950 | 45 | +1.15% | 31,587.00 | 123,807,835 |
| 14.56 | 3,950 | 45 | +1.15% | 31,585.00 | 123,799,935 |
| 14.56 | 3,950 | 45 | +1.15% | 31,567.00 | 123,728,835 |
| 14.56 | 3,950 | 45 | +1.15% | 31,566.00 | 123,724,885 |
| 14.55 | 3,950 | 45 | +1.15% | 31,565.00 | 123,720,935 |
| 14.55 | 3,950 | 45 | +1.15% | 31,455.00 | 123,286,435 |
| 14.55 | 3,950 | 45 | +1.15% | 31,167.00 | 122,148,835 |