| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.16 | 3,960 | 55 | +1.40% | 39,871.00 | 156,606,450 |
| 15.16 | 3,960 | 55 | +1.40% | 39,679.00 | 155,846,130 |
| 15.15 | 3,960 | 55 | +1.40% | 39,493.00 | 155,109,570 |
| 15.15 | 3,960 | 55 | +1.40% | 39,443.00 | 154,911,570 |
| 15.15 | 3,965 | 60 | +1.53% | 39,343.00 | 154,515,570 |
| 15.15 | 3,960 | 55 | +1.40% | 39,247.00 | 154,134,930 |
| 15.15 | 3,960 | 55 | +1.40% | 38,696.00 | 151,952,970 |
| 15.14 | 3,960 | 55 | +1.40% | 38,646.00 | 151,754,970 |
| 15.14 | 3,960 | 55 | +1.40% | 38,642.00 | 151,739,130 |
| 15.14 | 3,960 | 55 | +1.40% | 38,489.00 | 151,133,250 |