| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 3,955 | 50 | +1.28% | 32,293.00 | 126,600,025 |
| 15.06 | 3,950 | 45 | +1.15% | 32,292.00 | 126,596,070 |
| 15.06 | 3,955 | 50 | +1.28% | 32,192.00 | 126,201,070 |
| 15.05 | 3,955 | 50 | +1.28% | 32,027.00 | 125,548,495 |
| 15.05 | 3,955 | 50 | +1.28% | 31,931.00 | 125,168,815 |
| 15.02 | 3,955 | 50 | +1.28% | 31,930.00 | 125,164,860 |
| 15.01 | 3,940 | 35 | +0.89% | 31,918.00 | 125,117,400 |
| 15.01 | 3,955 | 50 | +1.28% | 31,917.00 | 125,113,460 |
| 15.00 | 3,960 | 55 | +1.40% | 31,916.00 | 125,109,505 |
| 15.00 | 3,950 | 45 | +1.15% | 31,820.00 | 124,729,345 |