| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 3,950 | 45 | +1.15% | 31,071.00 | 121,769,635 |
| 14.54 | 3,950 | 45 | +1.15% | 31,065.00 | 121,745,935 |
| 14.54 | 3,955 | 50 | +1.28% | 31,060.00 | 121,726,185 |
| 14.54 | 3,950 | 45 | +1.15% | 31,047.00 | 121,674,820 |
| 14.54 | 3,950 | 45 | +1.15% | 31,035.00 | 121,627,420 |
| 14.53 | 3,950 | 45 | +1.15% | 31,004.00 | 121,504,970 |
| 14.53 | 3,950 | 45 | +1.15% | 30,994.00 | 121,465,470 |
| 14.52 | 3,955 | 50 | +1.28% | 30,993.00 | 121,461,520 |
| 14.51 | 3,960 | 55 | +1.40% | 30,981.00 | 121,414,060 |
| 14.51 | 3,935 | 30 | +0.76% | 30,979.00 | 121,406,140 |