| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,955 | 50 | +1.28% | 30,929.00 | 121,209,265 |
| 14.51 | 3,955 | 50 | +1.28% | 30,879.00 | 121,011,515 |
| 14.51 | 3,955 | 50 | +1.28% | 30,061.00 | 117,776,325 |
| 14.51 | 3,955 | 50 | +1.28% | 29,879.00 | 117,056,515 |
| 14.50 | 3,955 | 50 | +1.28% | 29,260.00 | 114,608,370 |
| 14.50 | 3,950 | 45 | +1.15% | 29,157.00 | 114,201,040 |
| 14.50 | 3,950 | 45 | +1.15% | 29,155.00 | 114,193,140 |
| 14.49 | 3,950 | 45 | +1.15% | 29,147.00 | 114,161,540 |
| 14.48 | 3,950 | 45 | +1.15% | 29,144.00 | 114,149,690 |
| 14.47 | 3,955 | 50 | +1.28% | 29,139.00 | 114,129,940 |