| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 3,955 | 50 | +1.28% | 29,133.00 | 114,106,235 |
| 14.45 | 3,950 | 45 | +1.15% | 29,064.00 | 113,833,340 |
| 14.43 | 3,950 | 45 | +1.15% | 29,041.00 | 113,742,490 |
| 14.43 | 3,950 | 45 | +1.15% | 28,957.00 | 113,410,690 |
| 14.42 | 3,955 | 50 | +1.28% | 28,857.00 | 113,015,690 |
| 14.42 | 3,950 | 45 | +1.15% | 28,745.00 | 112,573,230 |
| 14.42 | 3,950 | 45 | +1.15% | 28,726.00 | 112,498,180 |
| 14.41 | 3,950 | 45 | +1.15% | 28,656.00 | 112,221,680 |
| 14.41 | 3,950 | 45 | +1.15% | 28,499.00 | 111,601,530 |
| 14.41 | 3,950 | 45 | +1.15% | 28,459.00 | 111,443,530 |