| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 3,585 | 0 | 0.00% | 41,980.00 | 150,709,590 |
| 14.51 | 3,580 | 5 | -0.14% | 41,979.00 | 150,706,005 |
| 14.51 | 3,580 | 5 | -0.14% | 41,950.00 | 150,602,055 |
| 14.51 | 3,585 | 0 | 0.00% | 41,433.00 | 148,751,195 |
| 14.49 | 3,580 | 5 | -0.14% | 41,432.00 | 148,747,610 |
| 14.48 | 3,580 | 5 | -0.14% | 41,337.00 | 148,407,510 |
| 14.48 | 3,575 | 10 | -0.28% | 41,336.00 | 148,403,930 |
| 14.47 | 3,580 | 5 | -0.14% | 41,317.00 | 148,336,005 |
| 14.46 | 3,580 | 5 | -0.14% | 41,289.00 | 148,235,765 |
| 14.46 | 3,580 | 5 | -0.14% | 41,286.00 | 148,225,025 |