| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.25 | 6,070 | 20 | +0.33% | 5,709.00 | 34,691,280 |
| 11.21 | 6,070 | 20 | +0.33% | 5,707.00 | 34,679,140 |
| 11.17 | 6,070 | 20 | +0.33% | 5,520.00 | 33,544,050 |
| 11.12 | 6,080 | 30 | +0.49% | 5,518.00 | 33,531,910 |
| 11.12 | 6,080 | 30 | +0.49% | 5,509.00 | 33,477,190 |
| 11.12 | 6,080 | 30 | +0.49% | 5,489.00 | 33,355,590 |
| 11.11 | 6,080 | 30 | +0.49% | 5,488.00 | 33,349,510 |
| 11.10 | 6,080 | 30 | +0.49% | 5,485.00 | 33,331,270 |
| 11.10 | 6,080 | 30 | +0.49% | 5,483.00 | 33,319,110 |
| 11.10 | 6,080 | 30 | +0.49% | 5,478.00 | 33,288,710 |