| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 4,790 | 20 | +0.41% | 92,425.00 | 441,102,350 |
| 14.28 | 4,790 | 20 | +0.41% | 92,258.00 | 440,302,420 |
| 14.27 | 4,780 | 10 | +0.20% | 90,257.00 | 430,747,625 |
| 14.27 | 4,780 | 10 | +0.20% | 90,086.00 | 429,930,245 |
| 14.25 | 4,775 | 5 | +0.10% | 89,738.00 | 428,266,805 |
| 14.25 | 4,780 | 10 | +0.20% | 89,280.00 | 426,077,840 |
| 14.24 | 4,785 | 15 | +0.31% | 88,540.00 | 422,539,270 |
| 14.24 | 4,790 | 20 | +0.41% | 87,917.00 | 419,558,215 |
| 14.23 | 4,790 | 20 | +0.41% | 87,538.00 | 417,742,805 |
| 14.23 | 4,790 | 20 | +0.41% | 87,537.00 | 417,738,015 |