| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 1,915 | 50 | -2.55% | 381,455.00 | 741,854,807 |
| 14.29 | 1,914 | 51 | -2.60% | 381,450.00 | 741,845,232 |
| 14.28 | 1,914 | 51 | -2.60% | 381,345.00 | 741,644,262 |
| 14.28 | 1,913 | 52 | -2.65% | 381,338.00 | 741,630,864 |
| 14.27 | 1,912 | 53 | -2.70% | 380,999.00 | 740,982,689 |
| 14.27 | 1,911 | 54 | -2.75% | 380,543.00 | 740,110,918 |
| 14.27 | 1,911 | 54 | -2.75% | 376,508.00 | 732,399,493 |
| 14.26 | 1,912 | 53 | -2.70% | 376,498.00 | 732,380,383 |
| 14.26 | 1,911 | 54 | -2.75% | 376,257.00 | 731,919,591 |
| 14.26 | 1,911 | 54 | -2.75% | 375,045.00 | 729,603,459 |