| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 20,900 | 0 | 0.00% | 23,347.00 | 490,871,550 |
| 14.20 | 20,900 | 0 | 0.00% | 23,216.00 | 488,133,650 |
| 14.20 | 20,900 | 0 | 0.00% | 22,441.00 | 471,936,150 |
| 14.20 | 20,900 | 0 | 0.00% | 22,438.00 | 471,873,450 |
| 14.19 | 20,900 | 0 | 0.00% | 22,408.00 | 471,246,450 |
| 14.18 | 20,900 | 0 | 0.00% | 22,381.00 | 470,682,150 |
| 14.17 | 20,950 | 50 | +0.23% | 22,380.00 | 470,661,250 |
| 14.17 | 20,950 | 50 | +0.23% | 22,378.00 | 470,619,350 |
| 14.16 | 20,900 | 0 | 0.00% | 22,376.00 | 470,577,450 |
| 14.14 | 20,900 | 0 | 0.00% | 22,375.00 | 470,556,550 |