시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
6,370 |
280 |
-4.22% |
2,952,636.00 |
18,707,893,200 |
| 15.08 |
6,360 |
290 |
-4.37% |
2,952,500.00 |
18,707,026,930 |
| 15.07 |
6,360 |
290 |
-4.37% |
2,952,278.00 |
18,705,615,010 |
| 15.07 |
6,360 |
290 |
-4.37% |
2,951,776.00 |
18,702,421,290 |
| 15.07 |
6,370 |
280 |
-4.22% |
2,951,629.00 |
18,701,486,370 |
| 15.07 |
6,370 |
280 |
-4.22% |
2,951,564.00 |
18,701,072,320 |
| 15.07 |
6,370 |
280 |
-4.22% |
2,951,554.00 |
18,701,008,620 |
| 15.07 |
6,380 |
270 |
-4.07% |
2,951,369.00 |
18,699,830,820 |
| 15.06 |
6,370 |
280 |
-4.22% |
2,950,960.00 |
18,697,226,270 |
| 15.06 |
6,370 |
280 |
-4.22% |
2,950,402.00 |
18,693,671,810 |