| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 1,623 | 5 | -0.31% | 131,369.00 | 214,839,523 |
| 14.10 | 1,623 | 5 | -0.31% | 131,359.00 | 214,823,293 |
| 14.10 | 1,623 | 5 | -0.31% | 131,354.00 | 214,815,178 |
| 14.09 | 1,623 | 5 | -0.31% | 131,344.00 | 214,798,948 |
| 14.08 | 1,620 | 8 | -0.50% | 131,244.00 | 214,636,648 |
| 14.08 | 1,620 | 8 | -0.50% | 131,198.00 | 214,562,128 |
| 14.07 | 1,623 | 5 | -0.31% | 129,718.00 | 212,161,933 |
| 14.07 | 1,625 | 3 | -0.19% | 129,710.00 | 212,148,945 |
| 14.07 | 1,627 | 1 | -0.07% | 129,708.00 | 212,145,692 |
| 14.07 | 1,625 | 3 | -0.19% | 129,704.00 | 212,139,186 |