시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
5,880 |
220 |
+3.88% |
1,953,513.00 |
11,825,282,710 |
| 15.02 |
5,880 |
220 |
+3.88% |
1,953,512.00 |
11,825,276,830 |
| 15.02 |
5,880 |
220 |
+3.88% |
1,953,171.00 |
11,823,271,690 |
| 15.02 |
5,880 |
220 |
+3.88% |
1,953,169.00 |
11,823,259,930 |
| 15.02 |
5,890 |
230 |
+4.06% |
1,953,168.00 |
11,823,254,050 |
| 15.02 |
5,880 |
220 |
+3.88% |
1,953,038.00 |
11,822,488,350 |
| 15.02 |
5,870 |
210 |
+3.71% |
1,950,973.00 |
11,810,346,150 |
| 15.01 |
5,870 |
210 |
+3.71% |
1,950,795.00 |
11,809,301,290 |
| 15.01 |
5,870 |
210 |
+3.71% |
1,950,688.00 |
11,808,673,200 |
| 15.01 |
5,880 |
220 |
+3.88% |
1,949,942.00 |
11,804,288,690 |