| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.27 | 5,070 | 10 | -0.20% | 34,554.00 | 174,982,270 |
| 13.21 | 5,070 | 10 | -0.20% | 34,550.00 | 174,961,990 |
| 13.17 | 5,070 | 10 | -0.20% | 34,545.00 | 174,936,640 |
| 13.15 | 5,070 | 10 | -0.20% | 34,407.00 | 174,236,980 |
| 13.14 | 5,070 | 10 | -0.20% | 34,400.00 | 174,201,490 |
| 13.14 | 5,070 | 10 | -0.20% | 34,177.00 | 173,070,880 |
| 13.12 | 5,060 | 20 | -0.40% | 34,171.00 | 173,040,460 |
| 13.12 | 5,070 | 10 | -0.20% | 33,908.00 | 171,709,680 |
| 13.08 | 5,070 | 10 | -0.20% | 33,777.00 | 171,045,510 |
| 13.08 | 5,060 | 20 | -0.40% | 33,776.00 | 171,040,440 |