| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.18 | 5,060 | 20 | -0.40% | 36,959.00 | 187,156,620 |
| 14.17 | 5,060 | 20 | -0.40% | 36,370.00 | 184,176,280 |
| 14.11 | 5,070 | 10 | -0.20% | 36,200.00 | 183,316,080 |
| 14.11 | 5,070 | 10 | -0.20% | 36,195.00 | 183,290,730 |
| 14.04 | 5,060 | 20 | -0.40% | 36,190.00 | 183,265,380 |
| 14.00 | 5,060 | 20 | -0.40% | 36,094.00 | 182,779,620 |
| 13.54 | 5,060 | 20 | -0.40% | 36,074.00 | 182,678,420 |
| 13.51 | 5,060 | 20 | -0.40% | 35,694.00 | 180,755,620 |
| 13.45 | 5,060 | 20 | -0.40% | 35,693.00 | 180,750,560 |
| 13.42 | 5,070 | 10 | -0.20% | 35,656.00 | 180,563,340 |