| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 5,030 | 50 | -0.99% | 44,209.00 | 223,689,520 |
| 15.11 | 5,030 | 50 | -0.99% | 44,038.00 | 222,831,090 |
| 15.11 | 5,020 | 60 | -1.19% | 44,037.00 | 222,826,060 |
| 15.11 | 5,030 | 50 | -0.99% | 44,009.00 | 222,685,500 |
| 15.11 | 5,030 | 50 | -0.99% | 43,979.00 | 222,534,400 |
| 15.10 | 5,030 | 50 | -0.99% | 43,946.00 | 222,368,410 |
| 15.09 | 5,030 | 50 | -0.99% | 43,814.00 | 221,704,450 |
| 15.07 | 5,030 | 50 | -0.99% | 43,794.00 | 221,603,850 |
| 15.07 | 5,020 | 60 | -1.19% | 43,790.00 | 221,583,730 |
| 15.05 | 5,030 | 50 | -0.99% | 43,771.00 | 221,488,350 |