| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 5,060 | 20 | -0.40% | 33,616.00 | 170,230,840 |
| 12.54 | 5,080 | 0 | 0.00% | 32,795.00 | 166,075,780 |
| 12.53 | 5,080 | 0 | 0.00% | 32,730.00 | 165,745,580 |
| 12.49 | 5,080 | 0 | 0.00% | 32,729.00 | 165,740,500 |
| 12.46 | 5,060 | 20 | -0.40% | 32,728.00 | 165,735,420 |
| 12.46 | 5,070 | 10 | -0.20% | 32,677.00 | 165,477,360 |
| 12.45 | 5,090 | 10 | +0.19% | 32,491.00 | 164,534,040 |
| 12.45 | 5,090 | 10 | +0.19% | 32,489.00 | 164,523,860 |
| 12.44 | 5,080 | 0 | 0.00% | 32,486.00 | 164,508,590 |
| 12.44 | 5,060 | 20 | -0.40% | 31,803.00 | 161,039,000 |