| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.07 | 5,050 | 30 | -0.60% | 30,878.00 | 156,365,550 |
| 12.05 | 5,050 | 30 | -0.60% | 30,868.00 | 156,315,050 |
| 12.02 | 5,060 | 20 | -0.40% | 30,569.00 | 154,805,100 |
| 11.56 | 5,060 | 20 | -0.40% | 30,564.00 | 154,779,800 |
| 11.53 | 5,060 | 20 | -0.40% | 30,554.00 | 154,729,200 |
| 11.50 | 5,080 | 0 | 0.00% | 30,276.00 | 153,322,520 |
| 11.50 | 5,080 | 0 | 0.00% | 30,216.00 | 153,017,720 |
| 11.49 | 5,080 | 0 | 0.00% | 30,211.00 | 152,992,320 |
| 11.49 | 5,080 | 0 | 0.00% | 30,210.00 | 152,987,240 |
| 11.48 | 5,060 | 20 | -0.40% | 30,209.00 | 152,982,160 |