| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 5,070 | 10 | -0.20% | 35,456.00 | 179,549,340 |
| 13.41 | 5,060 | 20 | -0.40% | 35,356.00 | 179,042,340 |
| 13.41 | 5,070 | 10 | -0.20% | 35,236.00 | 178,435,140 |
| 13.36 | 5,060 | 20 | -0.40% | 35,136.00 | 177,928,140 |
| 13.31 | 5,080 | 0 | 0.00% | 34,756.00 | 176,005,340 |
| 13.31 | 5,080 | 0 | 0.00% | 34,742.00 | 175,934,220 |
| 13.31 | 5,080 | 0 | 0.00% | 34,741.00 | 175,929,140 |
| 13.30 | 5,060 | 20 | -0.40% | 34,740.00 | 175,924,060 |
| 13.29 | 5,070 | 10 | -0.20% | 34,617.00 | 175,301,680 |
| 13.29 | 5,070 | 10 | -0.20% | 34,564.00 | 175,032,970 |