| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.39 | 5,050 | 30 | -0.60% | 31,786.00 | 160,952,980 |
| 12.38 | 5,060 | 20 | -0.40% | 31,785.00 | 160,947,930 |
| 12.33 | 5,060 | 20 | -0.40% | 31,783.00 | 160,937,810 |
| 12.32 | 5,060 | 20 | -0.40% | 31,733.00 | 160,684,810 |
| 12.31 | 5,060 | 20 | -0.40% | 31,728.00 | 160,659,510 |
| 12.24 | 5,060 | 20 | -0.40% | 31,528.00 | 159,647,510 |
| 12.23 | 5,040 | 40 | -0.79% | 31,527.00 | 159,642,450 |
| 12.22 | 5,050 | 30 | -0.60% | 31,177.00 | 157,876,500 |
| 12.13 | 5,050 | 30 | -0.60% | 31,074.00 | 157,356,350 |
| 12.08 | 5,060 | 20 | -0.40% | 30,978.00 | 156,871,550 |