| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 5,030 | 50 | -0.99% | 43,566.00 | 220,457,200 |
| 14.58 | 5,040 | 40 | -0.79% | 41,330.00 | 209,210,120 |
| 14.54 | 5,040 | 40 | -0.79% | 41,329.00 | 209,205,080 |
| 14.54 | 5,040 | 40 | -0.79% | 40,712.00 | 206,095,400 |
| 14.52 | 5,050 | 30 | -0.60% | 40,685.00 | 205,959,320 |
| 14.49 | 5,050 | 30 | -0.60% | 40,665.00 | 205,858,320 |
| 14.49 | 5,040 | 40 | -0.79% | 40,663.00 | 205,848,220 |
| 14.47 | 5,040 | 40 | -0.79% | 40,462.00 | 204,835,180 |
| 14.46 | 5,040 | 40 | -0.79% | 40,392.00 | 204,482,380 |
| 14.38 | 5,050 | 30 | -0.60% | 40,292.00 | 203,978,380 |