| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 5,050 | 30 | -0.60% | 40,291.00 | 203,973,330 |
| 14.36 | 5,050 | 30 | -0.60% | 40,188.00 | 203,453,180 |
| 14.35 | 5,040 | 40 | -0.79% | 40,158.00 | 203,301,680 |
| 14.31 | 5,050 | 30 | -0.60% | 40,154.00 | 203,281,520 |
| 14.30 | 5,050 | 30 | -0.60% | 40,153.00 | 203,276,470 |
| 14.28 | 5,050 | 30 | -0.60% | 39,751.00 | 201,246,370 |
| 14.28 | 5,050 | 30 | -0.60% | 39,681.00 | 200,892,870 |
| 14.25 | 5,040 | 40 | -0.79% | 39,679.00 | 200,882,770 |
| 14.22 | 5,050 | 30 | -0.60% | 38,694.00 | 195,918,370 |
| 14.21 | 5,050 | 30 | -0.60% | 37,041.00 | 187,570,720 |