| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,020 | 60 | -1.19% | 49,322.00 | 249,361,650 |
| 15.19 | 5,030 | 50 | -0.99% | 48,512.00 | 245,295,450 |
| 15.19 | 5,030 | 50 | -0.99% | 48,327.00 | 244,364,900 |
| 15.19 | 5,030 | 50 | -0.99% | 48,088.00 | 243,162,730 |
| 15.19 | 5,020 | 60 | -1.19% | 48,066.00 | 243,052,070 |
| 15.18 | 5,030 | 50 | -0.99% | 48,036.00 | 242,901,440 |
| 15.17 | 5,030 | 50 | -0.99% | 48,000.00 | 242,720,360 |
| 15.17 | 5,020 | 60 | -1.19% | 47,999.00 | 242,715,330 |
| 15.16 | 5,020 | 60 | -1.19% | 46,194.00 | 233,654,230 |
| 15.15 | 5,020 | 60 | -1.19% | 45,693.00 | 231,139,200 |