| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.03 | 3,615 | 5 | -0.14% | 40,818.00 | 148,041,000 |
| 12.59 | 3,615 | 5 | -0.14% | 40,803.00 | 147,986,775 |
| 12.57 | 3,615 | 5 | -0.14% | 40,798.00 | 147,968,700 |
| 12.54 | 3,615 | 5 | -0.14% | 40,768.00 | 147,860,250 |
| 12.50 | 3,620 | 0 | 0.00% | 40,763.00 | 147,842,175 |
| 12.48 | 3,615 | 5 | -0.14% | 40,762.00 | 147,838,555 |
| 12.47 | 3,620 | 0 | 0.00% | 40,757.00 | 147,820,480 |
| 12.43 | 3,615 | 5 | -0.14% | 40,756.00 | 147,816,860 |
| 12.41 | 3,615 | 5 | -0.14% | 40,751.00 | 147,798,785 |
| 12.40 | 3,620 | 0 | 0.00% | 40,726.00 | 147,708,410 |