| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 7,250 | 65 | -0.89% | 3,338.00 | 24,179,775 |
| 14.44 | 7,255 | 60 | -0.83% | 3,334.00 | 24,150,775 |
| 14.44 | 7,250 | 65 | -0.89% | 3,329.00 | 24,114,500 |
| 14.43 | 7,250 | 65 | -0.89% | 3,323.00 | 24,071,000 |
| 14.33 | 7,250 | 65 | -0.89% | 3,316.00 | 24,020,250 |
| 14.15 | 7,250 | 65 | -0.89% | 3,314.00 | 24,005,750 |
| 14.09 | 7,250 | 65 | -0.89% | 3,313.00 | 23,998,500 |
| 14.05 | 7,250 | 65 | -0.89% | 2,814.00 | 20,380,750 |
| 14.05 | 7,250 | 65 | -0.89% | 2,714.00 | 19,655,750 |
| 14.03 | 7,255 | 60 | -0.83% | 2,713.00 | 19,648,500 |