| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.38 | 3,745 | 5 | -0.14% | 13,927.00 | 52,174,845 |
| 10.28 | 3,735 | 15 | -0.40% | 13,926.00 | 52,171,100 |
| 10.28 | 3,735 | 15 | -0.40% | 13,828.00 | 51,805,070 |
| 10.27 | 3,730 | 20 | -0.54% | 13,827.00 | 51,801,335 |
| 10.23 | 3,735 | 15 | -0.40% | 13,801.00 | 51,704,355 |
| 10.23 | 3,735 | 15 | -0.40% | 13,800.00 | 51,700,620 |
| 10.23 | 3,725 | 25 | -0.67% | 13,799.00 | 51,696,885 |
| 10.21 | 3,735 | 15 | -0.40% | 13,399.00 | 50,206,885 |
| 10.20 | 3,735 | 15 | -0.40% | 13,398.00 | 50,203,150 |
| 10.19 | 3,740 | 10 | -0.27% | 13,397.00 | 50,199,415 |