| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.17 | 5,060 | 60 | -1.18% | 55,870.00 | 283,692,450 |
| 14.16 | 5,060 | 60 | -1.18% | 55,770.00 | 283,186,450 |
| 14.15 | 5,070 | 50 | -0.98% | 54,811.00 | 278,333,890 |
| 14.15 | 5,070 | 50 | -0.98% | 54,711.00 | 277,826,890 |
| 14.14 | 5,050 | 70 | -1.37% | 54,611.00 | 277,319,890 |
| 14.11 | 5,070 | 50 | -0.98% | 54,426.00 | 276,385,630 |
| 14.09 | 5,070 | 50 | -0.98% | 54,298.00 | 275,736,670 |
| 14.09 | 5,080 | 40 | -0.79% | 54,297.00 | 275,731,600 |
| 14.07 | 5,080 | 40 | -0.79% | 54,112.00 | 274,791,800 |
| 13.57 | 5,090 | 30 | -0.59% | 54,108.00 | 274,771,480 |