시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
75,700 |
2,200 |
+2.99% |
14,524,447.00 |
1,097,157,131,100 |
| 15.08 |
75,700 |
2,200 |
+2.99% |
14,521,144.00 |
1,096,907,267,800 |
| 15.08 |
75,700 |
2,200 |
+2.99% |
14,520,572.00 |
1,096,864,006,100 |
| 15.07 |
75,700 |
2,200 |
+2.99% |
14,519,663.00 |
1,096,795,254,300 |
| 15.07 |
75,700 |
2,200 |
+2.99% |
14,518,652.00 |
1,096,718,783,800 |
| 15.07 |
75,700 |
2,200 |
+2.99% |
14,517,510.00 |
1,096,632,386,000 |
| 15.07 |
75,600 |
2,100 |
+2.85% |
14,515,901.00 |
1,096,510,629,300 |
| 15.07 |
75,600 |
2,100 |
+2.85% |
14,515,240.00 |
1,096,460,623,100 |
| 15.07 |
75,700 |
2,200 |
+2.99% |
14,511,679.00 |
1,096,191,373,400 |
| 15.06 |
75,700 |
2,200 |
+2.99% |
14,510,994.00 |
1,096,139,564,100 |