| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.58 | 20,000 | 120 | +0.60% | 4,767.00 | 94,605,110 |
| 13.57 | 20,050 | 170 | +0.85% | 4,766.00 | 94,585,110 |
| 13.56 | 19,990 | 110 | +0.55% | 4,761.00 | 94,484,960 |
| 13.50 | 20,050 | 170 | +0.85% | 4,756.00 | 94,385,010 |
| 13.50 | 19,970 | 90 | +0.45% | 4,754.00 | 94,344,980 |
| 13.49 | 19,970 | 90 | +0.45% | 4,753.00 | 94,325,010 |
| 13.49 | 20,000 | 120 | +0.60% | 4,752.00 | 94,305,040 |
| 13.48 | 19,940 | 60 | +0.30% | 4,745.00 | 94,165,300 |
| 13.48 | 19,940 | 60 | +0.30% | 4,645.00 | 92,171,300 |
| 13.48 | 19,920 | 40 | +0.20% | 4,635.00 | 91,972,080 |