| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 18,810 | 30 | +0.15% | 29,079.00 | 548,082,450 |
| 15.01 | 18,830 | 50 | +0.26% | 29,027.00 | 547,103,110 |
| 15.01 | 18,830 | 50 | +0.26% | 29,018.00 | 546,933,740 |
| 14.59 | 18,820 | 40 | +0.21% | 29,006.00 | 546,707,780 |
| 14.59 | 18,830 | 50 | +0.26% | 28,999.00 | 546,576,040 |
| 14.59 | 18,830 | 50 | +0.26% | 28,982.00 | 546,256,080 |
| 14.58 | 18,820 | 40 | +0.21% | 28,965.00 | 545,935,950 |
| 14.58 | 18,840 | 60 | +0.31% | 28,957.00 | 545,785,380 |
| 14.58 | 18,830 | 50 | +0.26% | 28,946.00 | 545,578,150 |
| 14.57 | 18,830 | 50 | +0.26% | 28,944.00 | 545,540,510 |