| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 19,390 | 20 | -0.11% | 34,591.00 | 670,752,140 |
| 14.51 | 19,400 | 10 | -0.06% | 34,515.00 | 669,278,500 |
| 14.50 | 19,400 | 10 | -0.06% | 34,503.00 | 669,045,700 |
| 14.50 | 19,390 | 20 | -0.11% | 34,493.00 | 668,851,700 |
| 14.50 | 19,390 | 20 | -0.11% | 34,492.00 | 668,832,310 |
| 14.49 | 19,400 | 10 | -0.06% | 34,488.00 | 668,754,750 |
| 14.49 | 19,400 | 10 | -0.06% | 34,480.00 | 668,599,550 |
| 14.49 | 19,390 | 20 | -0.11% | 34,469.00 | 668,386,150 |
| 14.49 | 19,400 | 10 | -0.06% | 34,468.00 | 668,366,760 |
| 14.48 | 19,390 | 20 | -0.11% | 34,459.00 | 668,192,160 |