| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 19,390 | 20 | -0.11% | 35,313.00 | 684,752,050 |
| 15.05 | 19,400 | 10 | -0.06% | 35,263.00 | 683,782,550 |
| 15.05 | 19,400 | 10 | -0.06% | 35,261.00 | 683,743,760 |
| 15.05 | 19,400 | 10 | -0.06% | 35,260.00 | 683,724,360 |
| 15.04 | 19,400 | 10 | -0.06% | 35,256.00 | 683,646,760 |
| 15.04 | 19,400 | 10 | -0.06% | 35,255.00 | 683,627,360 |
| 15.03 | 19,390 | 20 | -0.11% | 35,252.00 | 683,569,160 |
| 15.03 | 19,390 | 20 | -0.11% | 35,249.00 | 683,510,990 |
| 15.02 | 19,390 | 20 | -0.11% | 35,247.00 | 683,472,210 |
| 15.01 | 19,400 | 10 | -0.06% | 35,164.00 | 681,862,840 |