| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 19,400 | 10 | -0.06% | 35,360.00 | 685,664,070 |
| 15.08 | 19,400 | 10 | -0.06% | 35,359.00 | 685,644,670 |
| 15.08 | 19,400 | 10 | -0.06% | 35,358.00 | 685,625,270 |
| 15.08 | 19,400 | 10 | -0.06% | 35,346.00 | 685,392,360 |
| 15.08 | 19,400 | 10 | -0.06% | 35,345.00 | 685,372,960 |
| 15.07 | 19,410 | 0 | 0.00% | 35,334.00 | 685,159,560 |
| 15.07 | 19,400 | 10 | -0.06% | 35,322.00 | 684,926,640 |
| 15.06 | 19,400 | 10 | -0.06% | 35,319.00 | 684,868,440 |
| 15.06 | 19,400 | 10 | -0.06% | 35,315.00 | 684,790,840 |
| 15.06 | 19,390 | 20 | -0.11% | 35,314.00 | 684,771,440 |