| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 19,390 | 20 | -0.11% | 35,114.00 | 680,893,130 |
| 15.01 | 19,400 | 10 | -0.06% | 35,089.00 | 680,408,380 |
| 15.01 | 19,400 | 10 | -0.06% | 35,087.00 | 680,369,580 |
| 15.01 | 19,390 | 20 | -0.11% | 35,082.00 | 680,272,580 |
| 15.00 | 19,390 | 20 | -0.11% | 35,019.00 | 679,051,020 |
| 15.00 | 19,390 | 20 | -0.11% | 35,013.00 | 678,934,680 |
| 15.00 | 19,380 | 30 | -0.16% | 35,004.00 | 678,760,170 |
| 15.00 | 19,380 | 30 | -0.16% | 35,003.00 | 678,740,790 |
| 14.59 | 19,380 | 30 | -0.16% | 34,902.00 | 676,783,320 |
| 14.59 | 19,390 | 20 | -0.11% | 34,901.00 | 676,763,940 |