| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 19,380 | 30 | -0.16% | 34,891.00 | 676,570,040 |
| 14.58 | 19,390 | 20 | -0.11% | 34,887.00 | 676,492,520 |
| 14.57 | 19,390 | 20 | -0.11% | 34,879.00 | 676,337,400 |
| 14.57 | 19,390 | 20 | -0.11% | 34,863.00 | 676,027,160 |
| 14.57 | 19,390 | 20 | -0.11% | 34,860.00 | 675,968,990 |
| 14.57 | 19,390 | 20 | -0.11% | 34,822.00 | 675,232,170 |
| 14.56 | 19,400 | 10 | -0.06% | 34,762.00 | 674,068,770 |
| 14.55 | 19,400 | 10 | -0.06% | 34,753.00 | 673,894,180 |
| 14.55 | 19,410 | 0 | 0.00% | 34,739.00 | 673,622,620 |
| 14.54 | 19,400 | 10 | -0.06% | 34,717.00 | 673,195,720 |