| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.13 | 19,400 | 10 | -0.06% | 35,558.00 | 689,507,210 |
| 15.13 | 19,400 | 10 | -0.06% | 35,555.00 | 689,449,010 |
| 15.13 | 19,400 | 10 | -0.06% | 35,540.00 | 689,158,010 |
| 15.13 | 19,400 | 10 | -0.06% | 35,534.00 | 689,041,610 |
| 15.12 | 19,400 | 10 | -0.06% | 35,518.00 | 688,731,210 |
| 15.12 | 19,400 | 10 | -0.06% | 35,497.00 | 688,323,610 |
| 15.12 | 19,400 | 10 | -0.06% | 35,481.00 | 688,013,210 |
| 15.12 | 19,420 | 10 | +0.05% | 35,464.00 | 687,683,410 |
| 15.11 | 19,420 | 10 | +0.05% | 35,453.00 | 687,469,790 |
| 15.11 | 19,410 | 0 | 0.00% | 35,439.00 | 687,197,910 |