| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 19,390 | 20 | -0.11% | 34,709.00 | 673,040,520 |
| 14.54 | 19,390 | 20 | -0.11% | 34,708.00 | 673,021,130 |
| 14.54 | 19,390 | 20 | -0.11% | 34,704.00 | 672,943,570 |
| 14.53 | 19,390 | 20 | -0.11% | 34,628.00 | 671,469,830 |
| 14.53 | 19,400 | 10 | -0.06% | 34,627.00 | 671,450,440 |
| 14.52 | 19,390 | 20 | -0.11% | 34,618.00 | 671,275,850 |
| 14.52 | 19,400 | 10 | -0.06% | 34,614.00 | 671,198,290 |
| 14.52 | 19,390 | 20 | -0.11% | 34,606.00 | 671,043,090 |
| 14.52 | 19,400 | 10 | -0.06% | 34,605.00 | 671,023,700 |
| 14.51 | 19,400 | 10 | -0.06% | 34,604.00 | 671,004,300 |